Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:38:351610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:38:351610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:38:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:38:3400,001110 202,001011 230,00911 300,00611 500,0012 058,00516 040,0060,0000,0000,000
29.06.2026 16:37:521610 202,001511 230,001411 300,001111 500,00511 758,0012 058,00516 040,0060,0000,0000,000
29.06.2026 16:37:491610 202,001511 230,001411 300,001111 500,00511 758,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:4900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:4900,001110 202,001011 230,00911 300,00611 500,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:37:071610 202,001511 230,001411 300,001111 500,00511 766,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:37:041610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:041610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:0300,001110 202,001011 230,00911 300,00611 500,0012 070,00516 040,0060,0000,0000,000
29.06.2026 16:35:391610 202,001511 230,001411 300,001111 500,00511 770,0012 070,00516 040,0060,0000,0000,000
29.06.2026 16:35:391610 202,001511 230,001411 300,001111 500,00511 770,0012 070,00516 040,0060,0000,0000,000
29.06.2026 16:35:341610 202,001511 230,001411 300,001111 500,00511 770,0016 040,0010,0000,0000,0000,000
29.06.2026 16:35:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:35:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:35:3400,001110 202,001011 230,00911 300,00611 500,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:34:531610 202,001511 230,001411 300,001111 500,00511 780,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:34:491610 202,001511 230,001411 300,001111 500,00511 780,0016 040,0010,0000,0000,0000,000
29.06.2026 16:34:4900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:34:4900,001110 202,001011 230,00911 300,00611 500,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:33:231610 202,001511 230,001411 300,001111 500,00511 742,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:33:191610 202,001511 230,001411 300,001111 500,00511 742,0016 040,0010,0000,0000,0000,000
29.06.2026 16:33:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:33:1800,001110 202,001011 230,00911 300,00611 500,0012 044,00516 040,0060,0000,0000,000
29.06.2026 16:32:371610 202,001511 230,001411 300,001111 500,00511 744,0012 044,00516 040,0060,0000,0000,000
29.06.2026 16:32:331610 202,001511 230,001411 300,001111 500,00511 744,0016 040,0010,0000,0000,0000,000
29.06.2026 16:32:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:32:3300,001110 202,001011 230,00911 300,00611 500,0012 038,00516 040,0060,0000,0000,000
29.06.2026 16:31:071610 202,001511 230,001411 300,001111 500,00511 738,0012 038,00516 040,0060,0000,0000,000
29.06.2026 16:31:041610 202,001511 230,001411 300,001111 500,00511 738,0016 040,0010,0000,0000,0000,000
29.06.2026 16:31:041610 202,001511 230,001411 300,001111 500,00511 738,0016 040,0010,0000,0000,0000,000
29.06.2026 16:31:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:31:0300,001110 202,001011 230,00911 300,00611 500,0012 056,00516 040,0060,0000,0000,000
29.06.2026 16:29:361610 202,001511 230,001411 300,001111 500,00511 756,0012 056,00516 040,0060,0000,0000,000
29.06.2026 16:29:361610 202,001511 230,001411 300,001111 500,00511 756,0012 056,00516 040,0060,0000,0000,000
29.06.2026 16:29:341610 202,001511 230,001411 300,001111 500,00511 756,0016 040,0010,0000,0000,0000,000
29.06.2026 16:29:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:29:3400,001110 202,001011 230,00911 300,00611 500,0012 076,00516 040,0060,0000,0000,000
29.06.2026 16:28:511610 202,001511 230,001411 300,001111 500,00511 776,0012 076,00516 040,0060,0000,0000,000
29.06.2026 16:28:491610 202,001511 230,001411 300,001111 500,00511 776,0016 040,0010,0000,0000,0000,000
29.06.2026 16:28:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:28:4700,001110 202,001011 230,00911 300,00611 500,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:26:201610 202,001511 230,001411 300,001111 500,00511 766,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:25:501610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:25:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:25:4700,001110 202,001011 230,00911 300,00611 500,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:24:191610 202,001511 230,001411 300,001111 500,00511 742,0012 042,00516 040,0060,0000,0000,000